TRYT Inc. (9164.T)

JPY 480.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 403.0 403.0 394.0 398.0 339.2 Thousand
26 Nov, 2024 395.0 402.0 393.0 400.0 513.2 Thousand
25 Nov, 2024 399.0 404.0 391.0 391.0 477.4 Thousand
22 Nov, 2024 379.0 393.0 376.0 393.0 701.8 Thousand
21 Nov, 2024 371.0 381.0 370.0 373.0 368.5 Thousand
20 Nov, 2024 374.0 379.0 370.0 372.0 267.1 Thousand
19 Nov, 2024 374.0 378.0 370.0 371.0 326.2 Thousand
18 Nov, 2024 369.0 385.0 368.0 374.0 502.6 Thousand
15 Nov, 2024 353.0 368.0 353.0 363.0 893.7 Thousand
14 Nov, 2024 374.0 376.0 360.0 361.0 605.4 Thousand