TRYT Inc. (9164.T)
JPY 480.0
(0.63%)
JPY 480.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 382.0 | 393.0 | 380.0 | 391.0 | 336.7 Thousand |
| 28 Oct, 2024 | 371.0 | 381.0 | 370.0 | 378.0 | 278.7 Thousand |
| 25 Oct, 2024 | 363.0 | 369.0 | 362.0 | 369.0 | 377.1 Thousand |
| 24 Oct, 2024 | 365.0 | 371.0 | 363.0 | 364.0 | 390.9 Thousand |
| 23 Oct, 2024 | 373.0 | 377.0 | 368.0 | 370.0 | 333.7 Thousand |
| 22 Oct, 2024 | 390.0 | 390.0 | 372.0 | 373.0 | 482.1 Thousand |
| 21 Oct, 2024 | 383.0 | 392.0 | 382.0 | 390.0 | 294.1 Thousand |
| 18 Oct, 2024 | 396.0 | 396.0 | 384.0 | 386.0 | 332.7 Thousand |
| 17 Oct, 2024 | 387.0 | 398.0 | 387.0 | 397.0 | 396.6 Thousand |
| 16 Oct, 2024 | 386.0 | 393.0 | 385.0 | 386.0 | 396.2 Thousand |
FAB
3660
SYA
1968
069260
009970