TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 401.0 404.0 390.0 392.0 1.37 Million
01 Aug, 2024 430.0 431.0 415.0 420.0 812.9 Thousand
31 Jul, 2024 440.0 444.0 430.0 432.0 721.8 Thousand
30 Jul, 2024 443.0 449.0 435.0 441.0 876.9 Thousand
29 Jul, 2024 438.0 447.0 433.0 447.0 805.5 Thousand
26 Jul, 2024 439.0 446.0 425.0 425.0 807.9 Thousand
25 Jul, 2024 434.0 440.0 431.0 440.0 664.5 Thousand
24 Jul, 2024 449.0 452.0 436.0 439.0 627 Thousand
23 Jul, 2024 450.0 457.0 448.0 448.0 478 Thousand
22 Jul, 2024 441.0 457.0 440.0 447.0 759.8 Thousand