TRYT Inc. (9164.T)
JPY 485.0
(1.68%)
JPY 485.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 405.0 | 417.0 | 403.0 | 412.0 | 574.1 Thousand |
| 26 Sep, 2024 | 415.0 | 421.0 | 411.0 | 414.0 | 524.9 Thousand |
| 25 Sep, 2024 | 426.0 | 427.0 | 408.0 | 415.0 | 794.2 Thousand |
| 24 Sep, 2024 | 435.0 | 437.0 | 427.0 | 430.0 | 228.2 Thousand |
| 20 Sep, 2024 | 435.0 | 438.0 | 425.0 | 432.0 | 326.3 Thousand |
| 19 Sep, 2024 | 425.0 | 431.0 | 424.0 | 428.0 | 281.1 Thousand |
| 18 Sep, 2024 | 422.0 | 426.0 | 415.0 | 419.0 | 280.3 Thousand |
| 17 Sep, 2024 | 419.0 | 422.0 | 413.0 | 418.0 | 324 Thousand |
| 13 Sep, 2024 | 436.0 | 437.0 | 418.0 | 418.0 | 580.5 Thousand |
| 12 Sep, 2024 | 442.0 | 448.0 | 438.0 | 439.0 | 299.5 Thousand |
FAB
3660
SYA
1968
069260
009970