TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 425.0 433.0 424.0 431.0 658.7 Thousand
03 Jul, 2024 428.0 435.0 425.0 426.0 656.4 Thousand
02 Jul, 2024 420.0 430.0 417.0 428.0 655.1 Thousand
01 Jul, 2024 430.0 434.0 416.0 419.0 1.21 Million
28 Jun, 2024 428.0 439.0 423.0 425.0 921.7 Thousand
27 Jun, 2024 428.0 430.0 420.0 424.0 991.1 Thousand
26 Jun, 2024 418.0 435.0 410.0 433.0 2.12 Million
25 Jun, 2024 415.0 427.0 412.0 412.0 1.28 Million
24 Jun, 2024 417.0 421.0 412.0 415.0 1.41 Million
21 Jun, 2024 429.0 437.0 418.0 418.0 967.5 Thousand