TRYT Inc. (9164.T)

JPY 485.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 433.0 441.0 423.0 428.0 411.8 Thousand
10 Sep, 2024 437.0 440.0 430.0 430.0 402.7 Thousand
09 Sep, 2024 423.0 438.0 423.0 435.0 591.5 Thousand
08 Sep, 2024 423.0 438.0 423.0 435.0 591.5 Thousand
06 Sep, 2024 439.0 441.0 433.0 436.0 506.4 Thousand
05 Sep, 2024 436.0 447.0 431.0 441.0 457.1 Thousand
04 Sep, 2024 446.0 453.0 444.0 444.0 516.6 Thousand
03 Sep, 2024 459.0 467.0 451.0 459.0 627.6 Thousand
02 Sep, 2024 460.0 460.0 448.0 454.0 499.2 Thousand
01 Sep, 2024 460.0 460.0 448.0 454.0 499.2 Thousand