TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 429.0 433.0 417.0 423.0 612.8 Thousand
19 Jun, 2024 411.0 425.0 407.0 424.0 1.46 Million
18 Jun, 2024 430.0 432.0 415.0 416.0 1.42 Million
17 Jun, 2024 427.0 435.0 419.0 426.0 1.29 Million
14 Jun, 2024 447.0 453.0 437.0 437.0 1.29 Million
13 Jun, 2024 479.0 479.0 451.0 451.0 1.19 Million
12 Jun, 2024 458.0 488.0 456.0 486.0 1.27 Million
11 Jun, 2024 460.0 461.0 450.0 456.0 1 Million
10 Jun, 2024 455.0 461.0 448.0 460.0 915.1 Thousand
07 Jun, 2024 458.0 463.0 453.0 458.0 764.9 Thousand