TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 449.0 451.0 433.0 441.0 1.02 Million
18 Jul, 2024 445.0 454.0 442.0 448.0 700.2 Thousand
17 Jul, 2024 456.0 461.0 446.0 446.0 835.6 Thousand
16 Jul, 2024 461.0 467.0 446.0 452.0 920.4 Thousand
12 Jul, 2024 442.0 460.0 441.0 457.0 956.6 Thousand
11 Jul, 2024 438.0 446.0 430.0 446.0 810.9 Thousand
10 Jul, 2024 436.0 436.0 429.0 432.0 628.4 Thousand
09 Jul, 2024 425.0 437.0 423.0 436.0 765.9 Thousand
08 Jul, 2024 430.0 432.0 421.0 423.0 825.4 Thousand
05 Jul, 2024 431.0 441.0 430.0 431.0 594.2 Thousand