TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 449.0 450.0 438.0 438.0 625.6 Thousand
21 Aug, 2024 458.0 460.0 445.0 452.0 671.6 Thousand
20 Aug, 2024 458.0 463.0 453.0 462.0 786.2 Thousand
19 Aug, 2024 442.0 457.0 434.0 453.0 1.37 Million
18 Aug, 2024 442.0 457.0 434.0 453.0 1.37 Million
16 Aug, 2024 415.0 440.0 411.0 436.0 1.67 Million
15 Aug, 2024 420.0 432.0 410.0 410.0 1.22 Million
14 Aug, 2024 431.0 431.0 403.0 421.0 2.3 Million
13 Aug, 2024 388.0 449.0 385.0 445.0 4.36 Million
12 Aug, 2024 388.0 449.0 385.0 445.0 4.36 Million