TRYT Inc. (9164.T)

JPY 480.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 373.0 377.0 367.0 369.0 292.6 Thousand
12 Nov, 2024 370.0 377.0 370.0 371.0 319.2 Thousand
11 Nov, 2024 368.0 372.0 364.0 366.0 352.3 Thousand
08 Nov, 2024 375.0 377.0 369.0 369.0 360.1 Thousand
07 Nov, 2024 371.0 381.0 371.0 373.0 428.2 Thousand
06 Nov, 2024 375.0 377.0 370.0 370.0 259.4 Thousand
05 Nov, 2024 379.0 381.0 369.0 371.0 330.7 Thousand
01 Nov, 2024 373.0 379.0 372.0 375.0 230.7 Thousand
31 Oct, 2024 378.0 378.0 373.0 377.0 290.1 Thousand
30 Oct, 2024 383.0 385.0 372.0 375.0 995.2 Thousand