TRYT Inc. (9164.T)
JPY 485.0
(1.68%)
JPY 485.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 453.0 | 455.0 | 447.0 | 455.0 | 470.9 Thousand |
| 29 Aug, 2024 | 442.0 | 455.0 | 441.0 | 450.0 | 526.5 Thousand |
| 28 Aug, 2024 | 455.0 | 459.0 | 450.0 | 450.0 | 423 Thousand |
| 27 Aug, 2024 | 454.0 | 462.0 | 448.0 | 462.0 | 596.3 Thousand |
| 26 Aug, 2024 | 449.0 | 463.0 | 448.0 | 457.0 | 721.8 Thousand |
| 25 Aug, 2024 | 449.0 | 463.0 | 448.0 | 457.0 | 721.8 Thousand |
| 23 Aug, 2024 | 442.0 | 455.0 | 438.0 | 450.0 | 753.8 Thousand |
| 22 Aug, 2024 | 449.0 | 450.0 | 438.0 | 438.0 | 625.6 Thousand |
| 21 Aug, 2024 | 458.0 | 460.0 | 445.0 | 452.0 | 671.6 Thousand |
| 20 Aug, 2024 | 458.0 | 463.0 | 453.0 | 462.0 | 786.2 Thousand |
FAB
3660
SYA
1968
069260
009970