TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 480.0 482.0 464.0 470.0 535.4 Thousand
05 Jun, 2024 479.0 484.0 473.0 477.0 516 Thousand
04 Jun, 2024 478.0 490.0 475.0 483.0 1.05 Million
03 Jun, 2024 480.0 490.0 471.0 472.0 855.6 Thousand
31 May, 2024 477.0 485.0 476.0 480.0 471.2 Thousand
30 May, 2024 499.0 499.0 474.0 475.0 919.3 Thousand
29 May, 2024 508.0 512.0 501.0 504.0 816.9 Thousand
28 May, 2024 480.0 511.0 479.0 508.0 1.56 Million
27 May, 2024 462.0 474.0 456.0 472.0 1.05 Million
24 May, 2024 448.0 470.0 445.0 454.0 1.24 Million