TRYT Inc. (9164.T)
JPY 485.0
(1.68%)
JPY 485.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 364.0 | 386.0 | 364.0 | 382.0 | 1.07 Million |
| 05 Aug, 2024 | 368.0 | 386.0 | 328.0 | 335.0 | 2.6 Million |
| 02 Aug, 2024 | 401.0 | 404.0 | 390.0 | 392.0 | 1.37 Million |
| 01 Aug, 2024 | 430.0 | 431.0 | 415.0 | 420.0 | 812.9 Thousand |
| 31 Jul, 2024 | 440.0 | 444.0 | 430.0 | 432.0 | 721.8 Thousand |
| 30 Jul, 2024 | 443.0 | 449.0 | 435.0 | 441.0 | 876.9 Thousand |
| 29 Jul, 2024 | 438.0 | 447.0 | 433.0 | 447.0 | 805.5 Thousand |
| 26 Jul, 2024 | 439.0 | 446.0 | 425.0 | 425.0 | 807.9 Thousand |
| 25 Jul, 2024 | 434.0 | 440.0 | 431.0 | 440.0 | 664.5 Thousand |
| 24 Jul, 2024 | 449.0 | 452.0 | 436.0 | 439.0 | 627 Thousand |
FAB
3660
SYA
1968
069260
009970