TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 660.0 668.0 656.0 660.0 497 Thousand
08 May, 2024 663.0 672.0 652.0 656.0 812.2 Thousand
07 May, 2024 644.0 659.0 642.0 656.0 794.9 Thousand
02 May, 2024 637.0 649.0 623.0 626.0 732.7 Thousand
01 May, 2024 620.0 642.0 620.0 638.0 656.4 Thousand
30 Apr, 2024 627.0 636.0 618.0 620.0 731.1 Thousand
26 Apr, 2024 622.0 625.0 606.0 623.0 809.7 Thousand
25 Apr, 2024 658.0 658.0 615.0 617.0 2.14 Million
24 Apr, 2024 662.0 711.0 657.0 708.0 1.06 Million
23 Apr, 2024 657.0 658.0 639.0 647.0 501.3 Thousand