JPY 355.0
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 644.0 | 659.0 | 642.0 | 656.0 | 794.9 Thousand |
02 May, 2024 | 637.0 | 649.0 | 623.0 | 626.0 | 732.7 Thousand |
01 May, 2024 | 620.0 | 642.0 | 620.0 | 638.0 | 656.4 Thousand |
30 Apr, 2024 | 627.0 | 636.0 | 618.0 | 620.0 | 731.1 Thousand |
26 Apr, 2024 | 622.0 | 625.0 | 606.0 | 623.0 | 809.7 Thousand |
25 Apr, 2024 | 658.0 | 658.0 | 615.0 | 617.0 | 2.14 Million |
24 Apr, 2024 | 662.0 | 711.0 | 657.0 | 708.0 | 1.06 Million |
23 Apr, 2024 | 657.0 | 658.0 | 639.0 | 647.0 | 501.3 Thousand |
22 Apr, 2024 | 660.0 | 665.0 | 644.0 | 647.0 | 779.3 Thousand |
19 Apr, 2024 | 692.0 | 695.0 | 646.0 | 655.0 | 1.23 Million |
FAB
3660
SYA
1968
069260
009970