TRYT Inc. (9164.T)

JPY 355.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 644.0 659.0 642.0 656.0 794.9 Thousand
02 May, 2024 637.0 649.0 623.0 626.0 732.7 Thousand
01 May, 2024 620.0 642.0 620.0 638.0 656.4 Thousand
30 Apr, 2024 627.0 636.0 618.0 620.0 731.1 Thousand
26 Apr, 2024 622.0 625.0 606.0 623.0 809.7 Thousand
25 Apr, 2024 658.0 658.0 615.0 617.0 2.14 Million
24 Apr, 2024 662.0 711.0 657.0 708.0 1.06 Million
23 Apr, 2024 657.0 658.0 639.0 647.0 501.3 Thousand
22 Apr, 2024 660.0 665.0 644.0 647.0 779.3 Thousand
19 Apr, 2024 692.0 695.0 646.0 655.0 1.23 Million