TRYT Inc. (9164.T)
JPY 485.0
(1.68%)
JPY 485.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 455.0 | 461.0 | 448.0 | 460.0 | 915.1 Thousand |
| 07 Jun, 2024 | 458.0 | 463.0 | 453.0 | 458.0 | 764.9 Thousand |
| 06 Jun, 2024 | 480.0 | 482.0 | 464.0 | 470.0 | 535.4 Thousand |
| 05 Jun, 2024 | 479.0 | 484.0 | 473.0 | 477.0 | 516 Thousand |
| 04 Jun, 2024 | 478.0 | 490.0 | 475.0 | 483.0 | 1.05 Million |
| 03 Jun, 2024 | 480.0 | 490.0 | 471.0 | 472.0 | 855.6 Thousand |
| 31 May, 2024 | 477.0 | 485.0 | 476.0 | 480.0 | 471.2 Thousand |
| 30 May, 2024 | 499.0 | 499.0 | 474.0 | 475.0 | 919.3 Thousand |
| 29 May, 2024 | 508.0 | 512.0 | 501.0 | 504.0 | 816.9 Thousand |
| 28 May, 2024 | 480.0 | 511.0 | 479.0 | 508.0 | 1.56 Million |
FAB
3660
SYA
1968
069260
009970