TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 640.0 656.0 637.0 643.0 710.5 Thousand
07 Mar, 2024 664.0 678.0 643.0 648.0 1.04 Million
06 Mar, 2024 666.0 669.0 655.0 667.0 783.9 Thousand
05 Mar, 2024 666.0 681.0 664.0 679.0 701.5 Thousand
04 Mar, 2024 698.0 698.0 673.0 676.0 803.8 Thousand
01 Mar, 2024 693.0 693.0 674.0 685.0 744.2 Thousand
29 Feb, 2024 681.0 687.0 671.0 683.0 957.7 Thousand
28 Feb, 2024 649.0 710.0 649.0 686.0 2.65 Million
27 Feb, 2024 665.0 666.0 638.0 647.0 1.08 Million
26 Feb, 2024 658.0 676.0 655.0 669.0 952.2 Thousand