TRYT Inc. (9164.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 381.0 399.0 380.0 392.0 665.2 Thousand
07 Aug, 2024 374.0 402.0 369.0 385.0 1.38 Million
06 Aug, 2024 364.0 386.0 364.0 382.0 1.07 Million
05 Aug, 2024 368.0 386.0 328.0 335.0 2.6 Million
02 Aug, 2024 401.0 404.0 390.0 392.0 1.37 Million
01 Aug, 2024 430.0 431.0 415.0 420.0 812.9 Thousand
31 Jul, 2024 440.0 444.0 430.0 432.0 721.8 Thousand
30 Jul, 2024 443.0 449.0 435.0 441.0 876.9 Thousand
29 Jul, 2024 438.0 447.0 433.0 447.0 805.5 Thousand
26 Jul, 2024 439.0 446.0 425.0 425.0 807.9 Thousand