TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 688.0 688.0 655.0 658.0 1.06 Million
21 Feb, 2024 675.0 689.0 658.0 669.0 1.24 Million
20 Feb, 2024 673.0 673.0 648.0 655.0 977.7 Thousand
19 Feb, 2024 678.0 685.0 651.0 665.0 1.54 Million
16 Feb, 2024 638.0 674.0 624.0 663.0 1.96 Million
15 Feb, 2024 687.0 690.0 616.0 630.0 2.73 Million
14 Feb, 2024 562.0 684.0 556.0 677.0 5.46 Million
13 Feb, 2024 601.0 615.0 595.0 608.0 1.86 Million
09 Feb, 2024 619.0 629.0 607.0 609.0 1.53 Million
08 Feb, 2024 615.0 617.0 606.0 613.0 737.9 Thousand