TRYT Inc. (9164.T)
JPY 485.0
(1.68%)
JPY 485.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 662.0 | 711.0 | 657.0 | 708.0 | 1.06 Million |
| 23 Apr, 2024 | 657.0 | 658.0 | 639.0 | 647.0 | 501.3 Thousand |
| 22 Apr, 2024 | 660.0 | 665.0 | 644.0 | 647.0 | 779.3 Thousand |
| 19 Apr, 2024 | 692.0 | 695.0 | 646.0 | 655.0 | 1.23 Million |
| 18 Apr, 2024 | 678.0 | 708.0 | 676.0 | 702.0 | 565.3 Thousand |
| 17 Apr, 2024 | 697.0 | 698.0 | 678.0 | 684.0 | 953.3 Thousand |
| 16 Apr, 2024 | 710.0 | 720.0 | 694.0 | 701.0 | 894.2 Thousand |
| 15 Apr, 2024 | 729.0 | 736.0 | 715.0 | 723.0 | 660.2 Thousand |
| 12 Apr, 2024 | 755.0 | 757.0 | 732.0 | 732.0 | 835.6 Thousand |
| 11 Apr, 2024 | 735.0 | 772.0 | 733.0 | 747.0 | 1.82 Million |
FAB
3660
SYA
1968
069260
009970