TRYT Inc. (9164.T)
JPY 485.0
(1.68%)
JPY 485.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 684.0 | 691.0 | 668.0 | 668.0 | 516.1 Thousand |
| 26 Mar, 2024 | 698.0 | 707.0 | 678.0 | 685.0 | 922 Thousand |
| 25 Mar, 2024 | 719.0 | 724.0 | 703.0 | 705.0 | 875.1 Thousand |
| 22 Mar, 2024 | 697.0 | 722.0 | 686.0 | 715.0 | 1.38 Million |
| 21 Mar, 2024 | 660.0 | 697.0 | 660.0 | 697.0 | 1.02 Million |
| 19 Mar, 2024 | 649.0 | 656.0 | 642.0 | 656.0 | 515.5 Thousand |
| 18 Mar, 2024 | 618.0 | 654.0 | 618.0 | 650.0 | 759.7 Thousand |
| 15 Mar, 2024 | 627.0 | 639.0 | 615.0 | 615.0 | 496.6 Thousand |
| 14 Mar, 2024 | 626.0 | 637.0 | 625.0 | 634.0 | 305.6 Thousand |
| 13 Mar, 2024 | 655.0 | 655.0 | 633.0 | 633.0 | 395.4 Thousand |
FAB
3660
SYA
1968
069260
009970