TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 536.0 536.0 508.0 511.0 1.72 Million
20 Dec, 2023 561.0 578.0 543.0 546.0 1.31 Million
19 Dec, 2023 549.0 552.0 536.0 551.0 1.1 Million
18 Dec, 2023 555.0 561.0 538.0 547.0 838.5 Thousand
15 Dec, 2023 548.0 556.0 532.0 535.0 686.5 Thousand
14 Dec, 2023 569.0 570.0 542.0 542.0 555.9 Thousand
13 Dec, 2023 547.0 569.0 545.0 564.0 676.7 Thousand
12 Dec, 2023 551.0 561.0 536.0 539.0 790.5 Thousand
11 Dec, 2023 553.0 571.0 549.0 552.0 696.1 Thousand
08 Dec, 2023 557.0 563.0 537.0 543.0 935.1 Thousand