TRYT Inc. (9164.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 508.0 512.0 501.0 504.0 816.9 Thousand
28 May, 2024 480.0 511.0 479.0 508.0 1.56 Million
27 May, 2024 462.0 474.0 456.0 472.0 1.05 Million
24 May, 2024 448.0 470.0 445.0 454.0 1.24 Million
23 May, 2024 445.0 457.0 433.0 449.0 1.28 Million
22 May, 2024 445.0 450.0 433.0 447.0 1.72 Million
21 May, 2024 475.0 475.0 447.0 452.0 2.17 Million
20 May, 2024 468.0 489.0 459.0 479.0 1.5 Million
17 May, 2024 484.0 493.0 461.0 467.0 3.48 Million
16 May, 2024 525.0 531.0 477.0 483.0 3.78 Million