TRYT Inc. (9164.T)
JPY 485.0
(1.68%)
JPY 485.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 705.0 | 736.0 | 703.0 | 731.0 | 1.17 Million |
| 09 Apr, 2024 | 700.0 | 719.0 | 697.0 | 709.0 | 791.4 Thousand |
| 08 Apr, 2024 | 684.0 | 693.0 | 679.0 | 689.0 | 522.9 Thousand |
| 05 Apr, 2024 | 679.0 | 690.0 | 662.0 | 670.0 | 565.5 Thousand |
| 04 Apr, 2024 | 726.0 | 730.0 | 685.0 | 688.0 | 1.07 Million |
| 03 Apr, 2024 | 699.0 | 737.0 | 686.0 | 723.0 | 1.49 Million |
| 02 Apr, 2024 | 698.0 | 713.0 | 682.0 | 697.0 | 1.11 Million |
| 01 Apr, 2024 | 670.0 | 710.0 | 661.0 | 703.0 | 1.37 Million |
| 29 Mar, 2024 | 670.0 | 675.0 | 654.0 | 656.0 | 937.3 Thousand |
| 28 Mar, 2024 | 678.0 | 694.0 | 667.0 | 670.0 | 566.6 Thousand |
FAB
3660
SYA
1968
069260
009970