TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 582.0 592.0 563.0 567.0 600.9 Thousand
06 Dec, 2023 579.0 591.0 571.0 581.0 466.2 Thousand
05 Dec, 2023 591.0 592.0 571.0 576.0 656 Thousand
04 Dec, 2023 594.0 604.0 582.0 597.0 716.6 Thousand
01 Dec, 2023 605.0 615.0 595.0 602.0 625.8 Thousand
30 Nov, 2023 626.0 637.0 607.0 612.0 708.1 Thousand
29 Nov, 2023 605.0 635.0 604.0 626.0 1.23 Million
28 Nov, 2023 576.0 590.0 571.0 583.0 449 Thousand
27 Nov, 2023 588.0 590.0 567.0 576.0 839.7 Thousand
24 Nov, 2023 604.0 607.0 585.0 593.0 580.5 Thousand