TRYT Inc. (9164.T)
JPY 485.0
(1.68%)
JPY 485.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 624.0 | 648.0 | 613.0 | 645.0 | 586.3 Thousand |
| 11 Mar, 2024 | 631.0 | 637.0 | 611.0 | 622.0 | 883.2 Thousand |
| 08 Mar, 2024 | 640.0 | 656.0 | 637.0 | 643.0 | 710.5 Thousand |
| 07 Mar, 2024 | 664.0 | 678.0 | 643.0 | 648.0 | 1.04 Million |
| 06 Mar, 2024 | 666.0 | 669.0 | 655.0 | 667.0 | 783.9 Thousand |
| 05 Mar, 2024 | 666.0 | 681.0 | 664.0 | 679.0 | 701.5 Thousand |
| 04 Mar, 2024 | 698.0 | 698.0 | 673.0 | 676.0 | 803.8 Thousand |
| 01 Mar, 2024 | 693.0 | 693.0 | 674.0 | 685.0 | 744.2 Thousand |
| 29 Feb, 2024 | 681.0 | 687.0 | 671.0 | 683.0 | 957.7 Thousand |
| 28 Feb, 2024 | 649.0 | 710.0 | 649.0 | 686.0 | 2.65 Million |
FAB
3660
SYA
1968
069260
009970