TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 598.0 607.0 588.0 601.0 508.7 Thousand
21 Nov, 2023 617.0 617.0 596.0 608.0 636.1 Thousand
20 Nov, 2023 587.0 624.0 587.0 618.0 1.27 Million
17 Nov, 2023 605.0 613.0 579.0 585.0 1 Million
16 Nov, 2023 641.0 650.0 603.0 604.0 1.33 Million
15 Nov, 2023 691.0 693.0 640.0 652.0 1.88 Million
14 Nov, 2023 732.0 744.0 726.0 726.0 510.2 Thousand
13 Nov, 2023 739.0 748.0 727.0 737.0 438.3 Thousand
10 Nov, 2023 726.0 742.0 714.0 737.0 306 Thousand
09 Nov, 2023 735.0 755.0 724.0 749.0 473.3 Thousand