TRYT Inc. (9164.T)

JPY 485.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 665.0 666.0 638.0 647.0 1.08 Million
26 Feb, 2024 658.0 676.0 655.0 669.0 952.2 Thousand
22 Feb, 2024 688.0 688.0 655.0 658.0 1.06 Million
21 Feb, 2024 675.0 689.0 658.0 669.0 1.24 Million
20 Feb, 2024 673.0 673.0 648.0 655.0 977.7 Thousand
19 Feb, 2024 678.0 685.0 651.0 665.0 1.54 Million
16 Feb, 2024 638.0 674.0 624.0 663.0 1.96 Million
15 Feb, 2024 687.0 690.0 616.0 630.0 2.73 Million
14 Feb, 2024 562.0 684.0 556.0 677.0 5.46 Million
13 Feb, 2024 601.0 615.0 595.0 608.0 1.86 Million