TRYT Inc. (9164.T)

JPY 485.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 590.0 615.0 582.0 593.0 1.34 Million
25 Jan, 2024 587.0 590.0 568.0 587.0 915.3 Thousand
24 Jan, 2024 583.0 584.0 568.0 577.0 750.2 Thousand
23 Jan, 2024 599.0 605.0 572.0 575.0 1.37 Million
22 Jan, 2024 562.0 601.0 562.0 597.0 1.23 Million
19 Jan, 2024 567.0 569.0 551.0 562.0 879.3 Thousand
18 Jan, 2024 563.0 577.0 561.0 566.0 717.8 Thousand
17 Jan, 2024 591.0 601.0 563.0 563.0 1.46 Million
16 Jan, 2024 607.0 632.0 593.0 597.0 1.26 Million
15 Jan, 2024 610.0 617.0 587.0 587.0 865.2 Thousand