TRYT Inc. (9164.T)

JPY 485.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 617.0 619.0 598.0 600.0 841.2 Thousand
11 Jan, 2024 625.0 636.0 615.0 618.0 1.01 Million
10 Jan, 2024 605.0 636.0 601.0 623.0 1.34 Million
09 Jan, 2024 615.0 625.0 593.0 603.0 1.22 Million
05 Jan, 2024 622.0 622.0 595.0 609.0 1.43 Million
04 Jan, 2024 573.0 617.0 562.0 616.0 1.61 Million
29 Dec, 2023 563.0 573.0 552.0 569.0 1.27 Million
28 Dec, 2023 540.0 560.0 519.0 559.0 1.42 Million
27 Dec, 2023 511.0 542.0 511.0 530.0 1.52 Million
26 Dec, 2023 491.0 526.0 491.0 509.0 1.67 Million