TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 815.0 832.0 799.0 806.0 572.6 Thousand
15 Sep, 2023 844.0 844.0 823.0 824.0 434.8 Thousand
14 Sep, 2023 845.0 860.0 831.0 847.0 456.1 Thousand