TRYT Inc. (9164.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 655.0 655.0 633.0 633.0 395.4 Thousand
12 Mar, 2024 624.0 648.0 613.0 645.0 586.3 Thousand
11 Mar, 2024 631.0 637.0 611.0 622.0 883.2 Thousand
08 Mar, 2024 640.0 656.0 637.0 643.0 710.5 Thousand
07 Mar, 2024 664.0 678.0 643.0 648.0 1.04 Million
06 Mar, 2024 666.0 669.0 655.0 667.0 783.9 Thousand
05 Mar, 2024 666.0 681.0 664.0 679.0 701.5 Thousand
04 Mar, 2024 698.0 698.0 673.0 676.0 803.8 Thousand
01 Mar, 2024 693.0 693.0 674.0 685.0 744.2 Thousand
29 Feb, 2024 681.0 687.0 671.0 683.0 957.7 Thousand