TRYT Inc. (9164.T)
JPY 485.0
(1.68%)
JPY 485.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 553.0 | 571.0 | 549.0 | 552.0 | 696.1 Thousand |
| 08 Dec, 2023 | 557.0 | 563.0 | 537.0 | 543.0 | 935.1 Thousand |
| 07 Dec, 2023 | 582.0 | 592.0 | 563.0 | 567.0 | 600.9 Thousand |
| 06 Dec, 2023 | 579.0 | 591.0 | 571.0 | 581.0 | 466.2 Thousand |
| 05 Dec, 2023 | 591.0 | 592.0 | 571.0 | 576.0 | 656 Thousand |
| 04 Dec, 2023 | 594.0 | 604.0 | 582.0 | 597.0 | 716.6 Thousand |
| 01 Dec, 2023 | 605.0 | 615.0 | 595.0 | 602.0 | 625.8 Thousand |
| 30 Nov, 2023 | 626.0 | 637.0 | 607.0 | 612.0 | 708.1 Thousand |
| 29 Nov, 2023 | 605.0 | 635.0 | 604.0 | 626.0 | 1.23 Million |
| 28 Nov, 2023 | 576.0 | 590.0 | 571.0 | 583.0 | 449 Thousand |
FAB
3660
SYA
1968
069260
009970