TRYT Inc. (9164.T)

JPY 485.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 726.0 742.0 714.0 737.0 306 Thousand
09 Nov, 2023 735.0 755.0 724.0 749.0 473.3 Thousand
08 Nov, 2023 737.0 745.0 718.0 724.0 455.7 Thousand
07 Nov, 2023 764.0 774.0 713.0 726.0 707.3 Thousand
06 Nov, 2023 700.0 730.0 700.0 704.0 629.4 Thousand
02 Nov, 2023 679.0 699.0 673.0 693.0 328 Thousand
01 Nov, 2023 700.0 707.0 667.0 673.0 329 Thousand
31 Oct, 2023 677.0 694.0 663.0 690.0 357.7 Thousand
30 Oct, 2023 673.0 697.0 668.0 677.0 564.9 Thousand
27 Oct, 2023 636.0 660.0 636.0 653.0 554.3 Thousand