TRYT Inc. (9164.T)

JPY 485.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 588.0 590.0 567.0 576.0 839.7 Thousand
24 Nov, 2023 604.0 607.0 585.0 593.0 580.5 Thousand
22 Nov, 2023 598.0 607.0 588.0 601.0 508.7 Thousand
21 Nov, 2023 617.0 617.0 596.0 608.0 636.1 Thousand
20 Nov, 2023 587.0 624.0 587.0 618.0 1.27 Million
17 Nov, 2023 605.0 613.0 579.0 585.0 1 Million
16 Nov, 2023 641.0 650.0 603.0 604.0 1.33 Million
15 Nov, 2023 691.0 693.0 640.0 652.0 1.88 Million
14 Nov, 2023 732.0 744.0 726.0 726.0 510.2 Thousand
13 Nov, 2023 739.0 748.0 727.0 737.0 438.3 Thousand