TRYT Inc. (9164.T)
JPY 355.0
(-2.2%)
JPY 355.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 783.0 | 785.0 | 758.0 | 765.0 | 556.9 Thousand |
| 20 Sep, 2023 | 805.0 | 823.0 | 783.0 | 783.0 | 479.7 Thousand |
| 19 Sep, 2023 | 815.0 | 832.0 | 799.0 | 806.0 | 572.6 Thousand |
| 15 Sep, 2023 | 844.0 | 844.0 | 823.0 | 824.0 | 434.8 Thousand |
| 14 Sep, 2023 | 845.0 | 860.0 | 831.0 | 847.0 | 456.1 Thousand |
FAB
3660
SYA
1968
069260
009970