TRYT Inc. (9164.T)
JPY 488.0
(0.62%)
JPY 488.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 664.0 | 664.0 | 637.0 | 643.0 | 741.7 Thousand |
| 25 Oct, 2023 | 701.0 | 722.0 | 693.0 | 694.0 | 622.8 Thousand |
| 24 Oct, 2023 | 678.0 | 699.0 | 646.0 | 693.0 | 895 Thousand |
| 23 Oct, 2023 | 691.0 | 705.0 | 680.0 | 684.0 | 457.6 Thousand |
| 20 Oct, 2023 | 693.0 | 703.0 | 690.0 | 700.0 | 433 Thousand |
| 19 Oct, 2023 | 724.0 | 725.0 | 681.0 | 696.0 | 849.9 Thousand |
| 18 Oct, 2023 | 774.0 | 775.0 | 735.0 | 747.0 | 314 Thousand |
| 17 Oct, 2023 | 770.0 | 789.0 | 760.0 | 779.0 | 503.6 Thousand |
| 16 Oct, 2023 | 735.0 | 745.0 | 726.0 | 740.0 | 530.9 Thousand |
| 13 Oct, 2023 | 774.0 | 775.0 | 721.0 | 731.0 | 758 Thousand |
FAB
3660
SYA
1968
069260
009970