TRYT Inc. (9164.T)
JPY 485.0
(1.68%)
JPY 485.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 660.0 | 671.0 | 657.0 | 671.0 | 476.3 Thousand |
| 10 May, 2024 | 660.0 | 673.0 | 655.0 | 663.0 | 441 Thousand |
| 09 May, 2024 | 660.0 | 668.0 | 656.0 | 660.0 | 497 Thousand |
| 08 May, 2024 | 663.0 | 672.0 | 652.0 | 656.0 | 812.2 Thousand |
| 07 May, 2024 | 644.0 | 659.0 | 642.0 | 656.0 | 794.9 Thousand |
| 02 May, 2024 | 637.0 | 649.0 | 623.0 | 626.0 | 732.7 Thousand |
| 01 May, 2024 | 620.0 | 642.0 | 620.0 | 638.0 | 656.4 Thousand |
| 30 Apr, 2024 | 627.0 | 636.0 | 618.0 | 620.0 | 731.1 Thousand |
| 26 Apr, 2024 | 622.0 | 625.0 | 606.0 | 623.0 | 809.7 Thousand |
| 25 Apr, 2024 | 658.0 | 658.0 | 615.0 | 617.0 | 2.14 Million |
FAB
3660
SYA
1968
069260
009970