TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 638.0 639.0 614.0 615.0 970 Thousand
06 Feb, 2024 658.0 658.0 636.0 638.0 909.8 Thousand
05 Feb, 2024 627.0 657.0 626.0 648.0 1.47 Million
02 Feb, 2024 607.0 625.0 603.0 618.0 884.4 Thousand
01 Feb, 2024 612.0 623.0 601.0 601.0 707.6 Thousand
31 Jan, 2024 609.0 611.0 598.0 611.0 628.8 Thousand
30 Jan, 2024 615.0 622.0 600.0 615.0 810.6 Thousand
29 Jan, 2024 601.0 612.0 589.0 602.0 993.8 Thousand
26 Jan, 2024 590.0 615.0 582.0 593.0 1.34 Million
25 Jan, 2024 587.0 590.0 568.0 587.0 915.3 Thousand