TRYT Inc. (9164.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 436.0 436.0 429.0 432.0 628.4 Thousand
09 Jul, 2024 425.0 437.0 423.0 436.0 765.9 Thousand
08 Jul, 2024 430.0 432.0 421.0 423.0 825.4 Thousand
05 Jul, 2024 431.0 441.0 430.0 431.0 594.2 Thousand
04 Jul, 2024 425.0 433.0 424.0 431.0 658.7 Thousand
03 Jul, 2024 428.0 435.0 425.0 426.0 656.4 Thousand
02 Jul, 2024 420.0 430.0 417.0 428.0 655.1 Thousand
01 Jul, 2024 430.0 434.0 416.0 419.0 1.21 Million
28 Jun, 2024 428.0 439.0 423.0 425.0 921.7 Thousand
27 Jun, 2024 428.0 430.0 420.0 424.0 991.1 Thousand