TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 719.0 724.0 703.0 705.0 875.1 Thousand
22 Mar, 2024 697.0 722.0 686.0 715.0 1.38 Million
21 Mar, 2024 660.0 697.0 660.0 697.0 1.02 Million
19 Mar, 2024 649.0 656.0 642.0 656.0 515.5 Thousand
18 Mar, 2024 618.0 654.0 618.0 650.0 759.7 Thousand
15 Mar, 2024 627.0 639.0 615.0 615.0 496.6 Thousand
14 Mar, 2024 626.0 637.0 625.0 634.0 305.6 Thousand
13 Mar, 2024 655.0 655.0 633.0 633.0 395.4 Thousand
12 Mar, 2024 624.0 648.0 613.0 645.0 586.3 Thousand
11 Mar, 2024 631.0 637.0 611.0 622.0 883.2 Thousand