TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 660.0 665.0 644.0 647.0 779.3 Thousand
19 Apr, 2024 692.0 695.0 646.0 655.0 1.23 Million
18 Apr, 2024 678.0 708.0 676.0 702.0 565.3 Thousand
17 Apr, 2024 697.0 698.0 678.0 684.0 953.3 Thousand
16 Apr, 2024 710.0 720.0 694.0 701.0 894.2 Thousand
15 Apr, 2024 729.0 736.0 715.0 723.0 660.2 Thousand
12 Apr, 2024 755.0 757.0 732.0 732.0 835.6 Thousand
11 Apr, 2024 735.0 772.0 733.0 747.0 1.82 Million
10 Apr, 2024 705.0 736.0 703.0 731.0 1.17 Million
09 Apr, 2024 700.0 719.0 697.0 709.0 791.4 Thousand