TRYT Inc. (9164.T)
JPY 485.0
(1.68%)
JPY 485.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 450.0 | 457.0 | 448.0 | 448.0 | 478 Thousand |
| 22 Jul, 2024 | 441.0 | 457.0 | 440.0 | 447.0 | 759.8 Thousand |
| 19 Jul, 2024 | 449.0 | 451.0 | 433.0 | 441.0 | 1.02 Million |
| 18 Jul, 2024 | 445.0 | 454.0 | 442.0 | 448.0 | 700.2 Thousand |
| 17 Jul, 2024 | 456.0 | 461.0 | 446.0 | 446.0 | 835.6 Thousand |
| 16 Jul, 2024 | 461.0 | 467.0 | 446.0 | 452.0 | 920.4 Thousand |
| 12 Jul, 2024 | 442.0 | 460.0 | 441.0 | 457.0 | 956.6 Thousand |
| 11 Jul, 2024 | 438.0 | 446.0 | 430.0 | 446.0 | 810.9 Thousand |
| 10 Jul, 2024 | 436.0 | 436.0 | 429.0 | 432.0 | 628.4 Thousand |
| 09 Jul, 2024 | 425.0 | 437.0 | 423.0 | 436.0 | 765.9 Thousand |
FAB
3660
SYA
1968
069260
009970