TRYT Inc. (9164.T)

JPY 485.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 442.0 457.0 434.0 453.0 1.37 Million
18 Aug, 2024 442.0 457.0 434.0 453.0 1.37 Million
16 Aug, 2024 415.0 440.0 411.0 436.0 1.67 Million
15 Aug, 2024 420.0 432.0 410.0 410.0 1.22 Million
14 Aug, 2024 431.0 431.0 403.0 421.0 2.3 Million
13 Aug, 2024 388.0 449.0 385.0 445.0 4.36 Million
12 Aug, 2024 388.0 449.0 385.0 445.0 4.36 Million
09 Aug, 2024 392.0 423.0 392.0 420.0 1.82 Million
08 Aug, 2024 381.0 399.0 380.0 392.0 665.2 Thousand
07 Aug, 2024 374.0 402.0 369.0 385.0 1.38 Million