Nareru Group Inc. (9163.T)

JPY 2494.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2390.0 2400.0 2359.0 2372.0 48.1 Thousand
21 Nov, 2024 2338.0 2375.0 2338.0 2375.0 64.1 Thousand
20 Nov, 2024 2335.0 2366.0 2329.0 2332.0 52.4 Thousand
19 Nov, 2024 2322.0 2347.0 2303.0 2345.0 33.4 Thousand
18 Nov, 2024 2292.0 2350.0 2289.0 2319.0 61.2 Thousand
15 Nov, 2024 2370.0 2388.0 2328.0 2328.0 107.8 Thousand
14 Nov, 2024 2350.0 2354.0 2303.0 2310.0 66 Thousand
13 Nov, 2024 2290.0 2331.0 2290.0 2331.0 50.9 Thousand
12 Nov, 2024 2275.0 2325.0 2269.0 2299.0 48.6 Thousand
11 Nov, 2024 2270.0 2286.0 2255.0 2265.0 28.2 Thousand