Nareru Group Inc. (9163.T)

JPY 2219.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2265.0 2268.0 2239.0 2258.0 81.1 Thousand
28 Apr, 2025 2251.0 2265.0 2245.0 2256.0 104 Thousand
25 Apr, 2025 2299.0 2317.0 2287.0 2314.0 77.2 Thousand
24 Apr, 2025 2297.0 2297.0 2272.0 2281.0 61.9 Thousand
23 Apr, 2025 2317.0 2317.0 2277.0 2285.0 63.4 Thousand
22 Apr, 2025 2297.0 2298.0 2273.0 2288.0 61.8 Thousand
21 Apr, 2025 2305.0 2319.0 2289.0 2297.0 52 Thousand
18 Apr, 2025 2245.0 2279.0 2245.0 2279.0 32.5 Thousand
17 Apr, 2025 2241.0 2246.0 2227.0 2245.0 35.5 Thousand
16 Apr, 2025 2280.0 2280.0 2239.0 2250.0 30.3 Thousand