Nareru Group Inc. (9163.T)

JPY 2252.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2413.0 2421.0 2384.0 2390.0 75.6 Thousand
28 Mar, 2025 2420.0 2456.0 2403.0 2445.0 53.8 Thousand
27 Mar, 2025 2395.0 2413.0 2389.0 2413.0 41.8 Thousand
26 Mar, 2025 2455.0 2455.0 2408.0 2411.0 33.3 Thousand
25 Mar, 2025 2400.0 2449.0 2394.0 2435.0 84.7 Thousand
24 Mar, 2025 2369.0 2398.0 2365.0 2393.0 51.5 Thousand
21 Mar, 2025 2365.0 2385.0 2352.0 2369.0 65.3 Thousand
19 Mar, 2025 2357.0 2369.0 2345.0 2363.0 74.2 Thousand
18 Mar, 2025 2360.0 2377.0 2356.0 2376.0 61 Thousand
17 Mar, 2025 2399.0 2408.0 2334.0 2351.0 123.9 Thousand