Nareru Group Inc. (9163.T)

JPY 2494.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2580.0 2591.0 2550.0 2575.0 57.3 Thousand
26 Dec, 2024 2574.0 2594.0 2524.0 2535.0 53.3 Thousand
25 Dec, 2024 2535.0 2590.0 2528.0 2537.0 61.1 Thousand
24 Dec, 2024 2538.0 2552.0 2507.0 2536.0 55.9 Thousand
23 Dec, 2024 2530.0 2540.0 2485.0 2523.0 43.6 Thousand
20 Dec, 2024 2485.0 2528.0 2457.0 2499.0 52.7 Thousand
19 Dec, 2024 2541.0 2553.0 2471.0 2501.0 87.4 Thousand
18 Dec, 2024 2490.0 2568.0 2478.0 2545.0 97.1 Thousand
17 Dec, 2024 2534.0 2550.0 2490.0 2515.0 139.9 Thousand
16 Dec, 2024 2454.0 2566.0 2415.0 2535.0 559.1 Thousand