Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2288.0 | 2303.0 | 2281.0 | 2290.0 | 38.1 Thousand |
| 22 May, 2025 | 2272.0 | 2311.0 | 2270.0 | 2277.0 | 43.5 Thousand |
| 21 May, 2025 | 2360.0 | 2369.0 | 2312.0 | 2321.0 | 60.7 Thousand |
| 20 May, 2025 | 2340.0 | 2370.0 | 2332.0 | 2358.0 | 55.4 Thousand |
| 19 May, 2025 | 2299.0 | 2339.0 | 2290.0 | 2332.0 | 63.6 Thousand |
| 16 May, 2025 | 2280.0 | 2300.0 | 2266.0 | 2300.0 | 28 Thousand |
| 15 May, 2025 | 2269.0 | 2284.0 | 2264.0 | 2284.0 | 31.3 Thousand |
| 14 May, 2025 | 2327.0 | 2327.0 | 2272.0 | 2280.0 | 29.6 Thousand |
| 13 May, 2025 | 2325.0 | 2332.0 | 2311.0 | 2323.0 | 48.7 Thousand |
| 12 May, 2025 | 2292.0 | 2335.0 | 2283.0 | 2325.0 | 92.2 Thousand |
PCT
AB
002005
603278
YRD
HENOY