Nareru Group Inc. (9163.T)

JPY 2252.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2394.0 2432.0 2372.0 2403.0 166.7 Thousand
13 Mar, 2025 2470.0 2490.0 2442.0 2444.0 63.8 Thousand
12 Mar, 2025 2426.0 2473.0 2426.0 2463.0 40.5 Thousand
11 Mar, 2025 2396.0 2426.0 2380.0 2426.0 38.2 Thousand
10 Mar, 2025 2415.0 2435.0 2400.0 2412.0 30.1 Thousand
07 Mar, 2025 2400.0 2435.0 2397.0 2414.0 31.5 Thousand
06 Mar, 2025 2449.0 2450.0 2425.0 2443.0 15.2 Thousand
05 Mar, 2025 2410.0 2441.0 2406.0 2407.0 26.1 Thousand
04 Mar, 2025 2407.0 2418.0 2393.0 2405.0 25.7 Thousand
03 Mar, 2025 2408.0 2430.0 2398.0 2430.0 23.1 Thousand