Nareru Group Inc. (9163.T)

JPY 2494.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2480.0 2480.0 2428.0 2440.0 20 Thousand
16 Jan, 2025 2470.0 2490.0 2453.0 2480.0 51.7 Thousand
15 Jan, 2025 2451.0 2480.0 2451.0 2465.0 28.9 Thousand
14 Jan, 2025 2497.0 2502.0 2424.0 2432.0 56.6 Thousand
10 Jan, 2025 2465.0 2531.0 2457.0 2518.0 52.7 Thousand
09 Jan, 2025 2499.0 2505.0 2464.0 2484.0 39.9 Thousand
08 Jan, 2025 2540.0 2540.0 2482.0 2489.0 70.9 Thousand
07 Jan, 2025 2637.0 2637.0 2552.0 2552.0 53.4 Thousand
06 Jan, 2025 2620.0 2650.0 2605.0 2637.0 64.6 Thousand
30 Dec, 2024 2577.0 2616.0 2575.0 2596.0 59.4 Thousand