Nareru Group Inc. (9163.T)

JPY 2258.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2243.0 2263.0 2204.0 2261.0 49.3 Thousand
10 Apr, 2025 2320.0 2330.0 2264.0 2282.0 73 Thousand
08 Apr, 2025 2223.0 2274.0 2223.0 2242.0 107.4 Thousand
07 Apr, 2025 2077.0 2212.0 2055.0 2197.0 191.3 Thousand
04 Apr, 2025 2350.0 2360.0 2243.0 2295.0 202.1 Thousand
03 Apr, 2025 2324.0 2362.0 2300.0 2360.0 152.9 Thousand
02 Apr, 2025 2410.0 2410.0 2372.0 2373.0 40.9 Thousand
01 Apr, 2025 2410.0 2410.0 2389.0 2390.0 65.2 Thousand
31 Mar, 2025 2413.0 2421.0 2384.0 2390.0 75.6 Thousand
28 Mar, 2025 2420.0 2456.0 2403.0 2445.0 53.8 Thousand