Nareru Group Inc. (9163.T)

JPY 2219.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2296.0 2350.0 2296.0 2335.0 39.6 Thousand
29 May, 2025 2308.0 2320.0 2295.0 2312.0 42.7 Thousand
28 May, 2025 2338.0 2352.0 2317.0 2317.0 31.9 Thousand
27 May, 2025 2290.0 2324.0 2288.0 2324.0 34.4 Thousand
26 May, 2025 2289.0 2302.0 2283.0 2302.0 27.8 Thousand
23 May, 2025 2288.0 2303.0 2281.0 2290.0 38.1 Thousand
22 May, 2025 2272.0 2311.0 2270.0 2277.0 43.5 Thousand
21 May, 2025 2360.0 2369.0 2312.0 2321.0 60.7 Thousand
20 May, 2025 2340.0 2370.0 2332.0 2358.0 55.4 Thousand
19 May, 2025 2299.0 2339.0 2290.0 2332.0 63.6 Thousand