JPY 2219.0
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 2555.0 | 2555.0 | 2518.0 | 2541.0 | 51.6 Thousand |
11 Oct, 2023 | 2533.0 | 2580.0 | 2510.0 | 2543.0 | 75.2 Thousand |
10 Oct, 2023 | 2460.0 | 2533.0 | 2460.0 | 2492.0 | 127.4 Thousand |
06 Oct, 2023 | 2486.0 | 2505.0 | 2441.0 | 2447.0 | 73.4 Thousand |
05 Oct, 2023 | 2439.0 | 2503.0 | 2428.0 | 2488.0 | 138.4 Thousand |
04 Oct, 2023 | 2394.0 | 2426.0 | 2373.0 | 2391.0 | 99.8 Thousand |
03 Oct, 2023 | 2550.0 | 2577.0 | 2437.0 | 2440.0 | 170.4 Thousand |
02 Oct, 2023 | 2636.0 | 2708.0 | 2573.0 | 2573.0 | 119.8 Thousand |
29 Sep, 2023 | 2620.0 | 2644.0 | 2590.0 | 2621.0 | 85.5 Thousand |
28 Sep, 2023 | 2600.0 | 2630.0 | 2542.0 | 2598.0 | 81.6 Thousand |
PCT
AB
002005
603278
YRD
HENOY