Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2261.0 | 2270.0 | 2245.0 | 2251.0 | 32.1 Thousand |
| 19 Jun, 2025 | 2270.0 | 2284.0 | 2266.0 | 2270.0 | 10.1 Thousand |
| 18 Jun, 2025 | 2258.0 | 2285.0 | 2258.0 | 2280.0 | 7200.00 |
| 17 Jun, 2025 | 2262.0 | 2280.0 | 2261.0 | 2270.0 | 11.6 Thousand |
| 16 Jun, 2025 | 2280.0 | 2300.0 | 2234.0 | 2251.0 | 115.3 Thousand |
| 13 Jun, 2025 | 2415.0 | 2420.0 | 2325.0 | 2329.0 | 128.1 Thousand |
| 12 Jun, 2025 | 2360.0 | 2401.0 | 2344.0 | 2391.0 | 104.7 Thousand |
| 11 Jun, 2025 | 2357.0 | 2365.0 | 2340.0 | 2360.0 | 47 Thousand |
| 10 Jun, 2025 | 2322.0 | 2354.0 | 2319.0 | 2334.0 | 58.2 Thousand |
| 09 Jun, 2025 | 2328.0 | 2342.0 | 2315.0 | 2315.0 | 38 Thousand |
PCT
AB
002005
603278
YRD
HENOY