Nareru Group Inc. (9163.T)

JPY 2260.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2260.0 2270.0 2254.0 2260.0 37.5 Thousand
14 Apr, 2025 2275.0 2288.0 2251.0 2254.0 50.2 Thousand
11 Apr, 2025 2243.0 2264.0 2204.0 2258.0 56 Thousand
10 Apr, 2025 2320.0 2330.0 2264.0 2282.0 73 Thousand
09 Apr, 2025 2219.0 2230.0 2162.0 2195.0 95.3 Thousand
08 Apr, 2025 2223.0 2274.0 2223.0 2233.0 113.6 Thousand
07 Apr, 2025 2077.0 2212.0 2055.0 2197.0 191.3 Thousand
04 Apr, 2025 2350.0 2360.0 2243.0 2295.0 202.1 Thousand
03 Apr, 2025 2324.0 2362.0 2300.0 2360.0 152.9 Thousand
02 Apr, 2025 2410.0 2410.0 2372.0 2373.0 40.9 Thousand