Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2322.0 | 2341.0 | 2319.0 | 2340.0 | 15.6 Thousand |
| 09 Jun, 2025 | 2328.0 | 2342.0 | 2325.0 | 2332.0 | 9400.00 |
| 06 Jun, 2025 | 2335.0 | 2336.0 | 2320.0 | 2326.0 | 40.2 Thousand |
| 05 Jun, 2025 | 2334.0 | 2380.0 | 2334.0 | 2342.0 | 62 Thousand |
| 04 Jun, 2025 | 2321.0 | 2340.0 | 2313.0 | 2333.0 | 45 Thousand |
| 03 Jun, 2025 | 2340.0 | 2351.0 | 2320.0 | 2342.0 | 39.4 Thousand |
| 02 Jun, 2025 | 2335.0 | 2347.0 | 2317.0 | 2340.0 | 36.2 Thousand |
| 30 May, 2025 | 2296.0 | 2350.0 | 2296.0 | 2335.0 | 39.6 Thousand |
| 29 May, 2025 | 2308.0 | 2320.0 | 2295.0 | 2312.0 | 42.7 Thousand |
| 28 May, 2025 | 2338.0 | 2352.0 | 2317.0 | 2317.0 | 31.9 Thousand |
PCT
AB
002005
603278
YRD
HENOY