Nareru Group Inc. (9163.T)

JPY 2494.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2419.0 2486.0 2419.0 2480.0 56.5 Thousand
23 Jan, 2025 2467.0 2467.0 2418.0 2419.0 44.2 Thousand
22 Jan, 2025 2422.0 2459.0 2422.0 2439.0 40.8 Thousand
21 Jan, 2025 2453.0 2454.0 2413.0 2420.0 27.3 Thousand
20 Jan, 2025 2440.0 2479.0 2440.0 2453.0 27 Thousand
17 Jan, 2025 2480.0 2480.0 2428.0 2440.0 20 Thousand
16 Jan, 2025 2470.0 2490.0 2453.0 2480.0 51.7 Thousand
15 Jan, 2025 2451.0 2480.0 2451.0 2465.0 28.9 Thousand
14 Jan, 2025 2497.0 2502.0 2424.0 2432.0 56.6 Thousand
10 Jan, 2025 2465.0 2531.0 2457.0 2518.0 52.7 Thousand