Nareru Group Inc. (9163.T)

JPY 2285.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2396.0 2426.0 2380.0 2426.0 38.2 Thousand
10 Mar, 2025 2415.0 2435.0 2400.0 2412.0 30.1 Thousand
07 Mar, 2025 2400.0 2435.0 2397.0 2414.0 31.5 Thousand
06 Mar, 2025 2449.0 2450.0 2425.0 2443.0 15.2 Thousand
05 Mar, 2025 2410.0 2441.0 2406.0 2407.0 26.1 Thousand
04 Mar, 2025 2407.0 2418.0 2393.0 2405.0 25.7 Thousand
03 Mar, 2025 2408.0 2430.0 2398.0 2430.0 23.1 Thousand
28 Feb, 2025 2382.0 2411.0 2365.0 2393.0 51.4 Thousand
27 Feb, 2025 2428.0 2430.0 2402.0 2418.0 39 Thousand
26 Feb, 2025 2490.0 2498.0 2420.0 2432.0 43.2 Thousand