Nareru Group Inc. (9163.T)

JPY 2494.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2293.0 2294.0 2276.0 2289.0 55.8 Thousand
05 Dec, 2024 2301.0 2308.0 2286.0 2291.0 93.4 Thousand
04 Dec, 2024 2332.0 2350.0 2292.0 2301.0 67.2 Thousand
03 Dec, 2024 2335.0 2350.0 2320.0 2338.0 37.4 Thousand
02 Dec, 2024 2340.0 2344.0 2322.0 2322.0 35.9 Thousand
29 Nov, 2024 2308.0 2339.0 2308.0 2339.0 32.4 Thousand
28 Nov, 2024 2304.0 2342.0 2304.0 2325.0 67.7 Thousand
27 Nov, 2024 2364.0 2364.0 2305.0 2319.0 43 Thousand
26 Nov, 2024 2388.0 2388.0 2344.0 2364.0 68.9 Thousand
25 Nov, 2024 2370.0 2394.0 2366.0 2373.0 45.2 Thousand