Nareru Group Inc. (9163.T)

JPY 2494.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2298.0 2306.0 2275.0 2275.0 54.8 Thousand
07 Nov, 2024 2289.0 2311.0 2270.0 2298.0 67.4 Thousand
06 Nov, 2024 2252.0 2294.0 2246.0 2262.0 78.2 Thousand
05 Nov, 2024 2285.0 2286.0 2248.0 2251.0 58.8 Thousand
01 Nov, 2024 2301.0 2310.0 2281.0 2283.0 78.4 Thousand
31 Oct, 2024 2321.0 2349.0 2308.0 2336.0 74.3 Thousand
30 Oct, 2024 2295.0 2355.0 2262.0 2321.0 158.3 Thousand
29 Oct, 2024 2386.0 2396.0 2370.0 2395.0 126.2 Thousand
28 Oct, 2024 2314.0 2398.0 2307.0 2374.0 73.9 Thousand
25 Oct, 2024 2328.0 2332.0 2290.0 2311.0 99.8 Thousand