Nareru Group Inc. (9163.T)
JPY 2281.0
(-0.18%)
JPY 2281.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2391.0 | 2398.0 | 2379.0 | 2379.0 | 19.2 Thousand |
| 07 Feb, 2025 | 2387.0 | 2397.0 | 2380.0 | 2381.0 | 24.6 Thousand |
| 06 Feb, 2025 | 2397.0 | 2417.0 | 2388.0 | 2390.0 | 26.5 Thousand |
| 05 Feb, 2025 | 2403.0 | 2414.0 | 2381.0 | 2405.0 | 20.1 Thousand |
| 04 Feb, 2025 | 2405.0 | 2438.0 | 2403.0 | 2403.0 | 17.7 Thousand |
| 03 Feb, 2025 | 2430.0 | 2450.0 | 2395.0 | 2398.0 | 50.5 Thousand |
| 31 Jan, 2025 | 2476.0 | 2482.0 | 2459.0 | 2461.0 | 24.3 Thousand |
| 30 Jan, 2025 | 2474.0 | 2484.0 | 2459.0 | 2476.0 | 22.8 Thousand |
| 29 Jan, 2025 | 2497.0 | 2505.0 | 2474.0 | 2474.0 | 21.9 Thousand |
| 28 Jan, 2025 | 2471.0 | 2500.0 | 2469.0 | 2496.0 | 19.7 Thousand |
PCT
AB
002005
603278
YRD
HENOY