Nareru Group Inc. (9163.T)

JPY 2494.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2330.0 2333.0 2305.0 2329.0 96.3 Thousand
23 Oct, 2024 2385.0 2391.0 2347.0 2351.0 94.1 Thousand
22 Oct, 2024 2438.0 2438.0 2372.0 2372.0 136 Thousand
21 Oct, 2024 2430.0 2448.0 2416.0 2436.0 71.6 Thousand
18 Oct, 2024 2450.0 2456.0 2402.0 2420.0 119.4 Thousand
17 Oct, 2024 2505.0 2505.0 2445.0 2450.0 159.3 Thousand
16 Oct, 2024 2486.0 2520.0 2481.0 2505.0 91.7 Thousand
15 Oct, 2024 2510.0 2527.0 2470.0 2519.0 80 Thousand
11 Oct, 2024 2504.0 2504.0 2474.0 2474.0 68.7 Thousand
10 Oct, 2024 2513.0 2521.0 2488.0 2510.0 67.7 Thousand