Nareru Group Inc. (9163.T)

JPY 2219.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2408.0 2430.0 2398.0 2430.0 23.1 Thousand
28 Feb, 2025 2382.0 2411.0 2365.0 2393.0 51.4 Thousand
27 Feb, 2025 2428.0 2430.0 2402.0 2418.0 39 Thousand
26 Feb, 2025 2490.0 2498.0 2420.0 2432.0 43.2 Thousand
25 Feb, 2025 2470.0 2491.0 2457.0 2483.0 50.3 Thousand
21 Feb, 2025 2430.0 2466.0 2425.0 2466.0 60.6 Thousand
20 Feb, 2025 2403.0 2436.0 2393.0 2410.0 60.2 Thousand
19 Feb, 2025 2406.0 2434.0 2397.0 2407.0 34.8 Thousand
18 Feb, 2025 2390.0 2414.0 2389.0 2406.0 26 Thousand
17 Feb, 2025 2415.0 2423.0 2386.0 2386.0 45.5 Thousand