Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2474.0 | 2484.0 | 2459.0 | 2476.0 | 22.8 Thousand |
| 29 Jan, 2025 | 2497.0 | 2505.0 | 2474.0 | 2474.0 | 21.9 Thousand |
| 28 Jan, 2025 | 2471.0 | 2500.0 | 2469.0 | 2496.0 | 19.7 Thousand |
| 27 Jan, 2025 | 2486.0 | 2499.0 | 2473.0 | 2479.0 | 27.1 Thousand |
| 24 Jan, 2025 | 2419.0 | 2486.0 | 2419.0 | 2480.0 | 56.5 Thousand |
| 23 Jan, 2025 | 2467.0 | 2467.0 | 2418.0 | 2419.0 | 44.2 Thousand |
| 22 Jan, 2025 | 2422.0 | 2459.0 | 2422.0 | 2439.0 | 40.8 Thousand |
| 21 Jan, 2025 | 2453.0 | 2454.0 | 2413.0 | 2420.0 | 27.3 Thousand |
| 20 Jan, 2025 | 2440.0 | 2479.0 | 2440.0 | 2453.0 | 27 Thousand |
| 17 Jan, 2025 | 2480.0 | 2480.0 | 2428.0 | 2440.0 | 20 Thousand |
PCT
AB
002005
603278
YRD
HENOY