Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2574.0 | 2594.0 | 2524.0 | 2535.0 | 53.3 Thousand |
| 25 Dec, 2024 | 2535.0 | 2590.0 | 2528.0 | 2537.0 | 61.1 Thousand |
| 24 Dec, 2024 | 2538.0 | 2552.0 | 2507.0 | 2536.0 | 55.9 Thousand |
| 23 Dec, 2024 | 2530.0 | 2540.0 | 2485.0 | 2523.0 | 43.6 Thousand |
| 20 Dec, 2024 | 2485.0 | 2528.0 | 2457.0 | 2499.0 | 52.7 Thousand |
| 19 Dec, 2024 | 2541.0 | 2553.0 | 2471.0 | 2501.0 | 87.4 Thousand |
| 18 Dec, 2024 | 2490.0 | 2568.0 | 2478.0 | 2545.0 | 97.1 Thousand |
| 17 Dec, 2024 | 2534.0 | 2550.0 | 2490.0 | 2515.0 | 139.9 Thousand |
| 16 Dec, 2024 | 2454.0 | 2566.0 | 2415.0 | 2535.0 | 559.1 Thousand |
| 13 Dec, 2024 | 2382.0 | 2388.0 | 2338.0 | 2354.0 | 186.7 Thousand |
PCT
AB
002005
603278
YRD
HENOY