Nareru Group Inc. (9163.T)

JPY 2219.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2325.0 2380.0 2322.0 2358.0 188.6 Thousand
11 Dec, 2024 2296.0 2314.0 2295.0 2314.0 51 Thousand
10 Dec, 2024 2345.0 2348.0 2296.0 2301.0 74.4 Thousand
09 Dec, 2024 2334.0 2340.0 2305.0 2330.0 55.3 Thousand
06 Dec, 2024 2293.0 2294.0 2276.0 2289.0 55.8 Thousand
05 Dec, 2024 2301.0 2308.0 2286.0 2291.0 93.4 Thousand
04 Dec, 2024 2332.0 2350.0 2292.0 2301.0 67.2 Thousand
03 Dec, 2024 2335.0 2350.0 2320.0 2338.0 37.4 Thousand
02 Dec, 2024 2340.0 2344.0 2322.0 2322.0 35.9 Thousand
29 Nov, 2024 2308.0 2339.0 2308.0 2339.0 32.4 Thousand