Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2350.0 | 2354.0 | 2303.0 | 2310.0 | 66 Thousand |
| 13 Nov, 2024 | 2290.0 | 2331.0 | 2290.0 | 2331.0 | 50.9 Thousand |
| 12 Nov, 2024 | 2275.0 | 2325.0 | 2269.0 | 2299.0 | 48.6 Thousand |
| 11 Nov, 2024 | 2270.0 | 2286.0 | 2255.0 | 2265.0 | 28.2 Thousand |
| 08 Nov, 2024 | 2298.0 | 2306.0 | 2275.0 | 2275.0 | 54.8 Thousand |
| 07 Nov, 2024 | 2289.0 | 2311.0 | 2270.0 | 2298.0 | 67.4 Thousand |
| 06 Nov, 2024 | 2252.0 | 2294.0 | 2246.0 | 2262.0 | 78.2 Thousand |
| 05 Nov, 2024 | 2285.0 | 2286.0 | 2248.0 | 2251.0 | 58.8 Thousand |
| 01 Nov, 2024 | 2301.0 | 2310.0 | 2281.0 | 2283.0 | 78.4 Thousand |
| 31 Oct, 2024 | 2321.0 | 2349.0 | 2308.0 | 2336.0 | 74.3 Thousand |
PCT
AB
002005
603278
YRD
HENOY