Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2486.0 | 2520.0 | 2481.0 | 2505.0 | 91.7 Thousand |
| 15 Oct, 2024 | 2510.0 | 2527.0 | 2470.0 | 2519.0 | 80 Thousand |
| 11 Oct, 2024 | 2504.0 | 2504.0 | 2474.0 | 2474.0 | 68.7 Thousand |
| 10 Oct, 2024 | 2513.0 | 2521.0 | 2488.0 | 2510.0 | 67.7 Thousand |
| 09 Oct, 2024 | 2526.0 | 2531.0 | 2505.0 | 2508.0 | 58.9 Thousand |
| 08 Oct, 2024 | 2575.0 | 2575.0 | 2480.0 | 2515.0 | 157.2 Thousand |
| 07 Oct, 2024 | 2597.0 | 2597.0 | 2559.0 | 2575.0 | 67.8 Thousand |
| 04 Oct, 2024 | 2553.0 | 2580.0 | 2539.0 | 2560.0 | 64.4 Thousand |
| 03 Oct, 2024 | 2610.0 | 2614.0 | 2552.0 | 2558.0 | 65.8 Thousand |
| 02 Oct, 2024 | 2612.0 | 2614.0 | 2561.0 | 2568.0 | 95.8 Thousand |
PCT
AB
002005
603278
YRD
HENOY