Nareru Group Inc. (9163.T)

JPY 2219.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2475.0 2529.0 2462.0 2465.0 79.9 Thousand
12 Sep, 2024 2432.0 2534.0 2394.0 2498.0 274.4 Thousand
11 Sep, 2024 2609.0 2621.0 2445.0 2482.0 212.5 Thousand
10 Sep, 2024 2600.0 2644.0 2574.0 2593.0 87.7 Thousand
09 Sep, 2024 2431.0 2537.0 2431.0 2525.0 57 Thousand
08 Sep, 2024 2431.0 2537.0 2431.0 2525.0 57 Thousand
06 Sep, 2024 2545.0 2558.0 2490.0 2511.0 64.1 Thousand
05 Sep, 2024 2546.0 2589.0 2500.0 2537.0 88.6 Thousand
04 Sep, 2024 2620.0 2659.0 2581.0 2586.0 62.4 Thousand
03 Sep, 2024 2686.0 2739.0 2680.0 2705.0 39.4 Thousand