Nareru Group Inc. (9163.T)

JPY 2219.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2532.0 2571.0 2532.0 2565.0 15.8 Thousand
19 Aug, 2024 2567.0 2567.0 2502.0 2502.0 29.1 Thousand
18 Aug, 2024 2567.0 2567.0 2502.0 2502.0 29.1 Thousand
16 Aug, 2024 2564.0 2564.0 2527.0 2541.0 42.5 Thousand
15 Aug, 2024 2461.0 2524.0 2461.0 2514.0 16.2 Thousand
14 Aug, 2024 2504.0 2504.0 2446.0 2479.0 44.7 Thousand
13 Aug, 2024 2435.0 2478.0 2420.0 2458.0 60.1 Thousand
12 Aug, 2024 2435.0 2478.0 2420.0 2458.0 60.1 Thousand
09 Aug, 2024 2408.0 2448.0 2375.0 2408.0 81.4 Thousand
08 Aug, 2024 2329.0 2381.0 2291.0 2368.0 81.7 Thousand