Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2735.0 | 2738.0 | 2673.0 | 2693.0 | 31.2 Thousand |
| 30 Aug, 2024 | 2688.0 | 2706.0 | 2682.0 | 2706.0 | 25.2 Thousand |
| 29 Aug, 2024 | 2641.0 | 2693.0 | 2637.0 | 2649.0 | 18.8 Thousand |
| 28 Aug, 2024 | 2682.0 | 2682.0 | 2631.0 | 2666.0 | 32.2 Thousand |
| 27 Aug, 2024 | 2670.0 | 2684.0 | 2624.0 | 2679.0 | 25 Thousand |
| 26 Aug, 2024 | 2610.0 | 2686.0 | 2604.0 | 2670.0 | 34.1 Thousand |
| 25 Aug, 2024 | 2610.0 | 2686.0 | 2604.0 | 2670.0 | 34.1 Thousand |
| 23 Aug, 2024 | 2571.0 | 2601.0 | 2550.0 | 2599.0 | 25.4 Thousand |
| 22 Aug, 2024 | 2550.0 | 2574.0 | 2541.0 | 2574.0 | 30.7 Thousand |
| 21 Aug, 2024 | 2521.0 | 2565.0 | 2521.0 | 2552.0 | 16.9 Thousand |
PCT
AB
002005
603278
YRD
HENOY