Nareru Group Inc. (9163.T)

JPY 2219.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2620.0 2664.0 2590.0 2629.0 77.3 Thousand
30 Sep, 2024 2546.0 2639.0 2538.0 2603.0 112.9 Thousand
27 Sep, 2024 2545.0 2596.0 2545.0 2596.0 32.3 Thousand
26 Sep, 2024 2530.0 2564.0 2526.0 2564.0 42.3 Thousand
25 Sep, 2024 2542.0 2544.0 2510.0 2525.0 40.5 Thousand
24 Sep, 2024 2600.0 2600.0 2541.0 2563.0 52.8 Thousand
20 Sep, 2024 2593.0 2597.0 2557.0 2577.0 48.8 Thousand
19 Sep, 2024 2569.0 2610.0 2541.0 2582.0 51.6 Thousand
18 Sep, 2024 2600.0 2619.0 2511.0 2545.0 47.4 Thousand
17 Sep, 2024 2484.0 2632.0 2484.0 2598.0 111.2 Thousand