Nareru Group Inc. (9163.T)

JPY 2219.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2241.0 2397.0 2241.0 2348.0 43.2 Thousand
06 Aug, 2024 2241.0 2339.0 2241.0 2301.0 125.4 Thousand
05 Aug, 2024 2400.0 2411.0 2034.0 2091.0 256 Thousand
02 Aug, 2024 2588.0 2625.0 2534.0 2534.0 86.1 Thousand
01 Aug, 2024 2682.0 2694.0 2630.0 2676.0 66.7 Thousand
31 Jul, 2024 2671.0 2710.0 2652.0 2710.0 17.1 Thousand
30 Jul, 2024 2700.0 2700.0 2665.0 2671.0 22.1 Thousand
29 Jul, 2024 2725.0 2725.0 2676.0 2703.0 36.1 Thousand
26 Jul, 2024 2625.0 2665.0 2621.0 2625.0 28.7 Thousand
25 Jul, 2024 2620.0 2669.0 2602.0 2634.0 53.2 Thousand