Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2681.0 | 2686.0 | 2637.0 | 2647.0 | 78 Thousand |
| 23 Jul, 2024 | 2701.0 | 2735.0 | 2688.0 | 2694.0 | 37 Thousand |
| 22 Jul, 2024 | 2757.0 | 2774.0 | 2687.0 | 2702.0 | 95.9 Thousand |
| 19 Jul, 2024 | 2849.0 | 2849.0 | 2773.0 | 2788.0 | 75.1 Thousand |
| 18 Jul, 2024 | 2830.0 | 2892.0 | 2830.0 | 2863.0 | 60.1 Thousand |
| 17 Jul, 2024 | 2850.0 | 2867.0 | 2827.0 | 2846.0 | 56 Thousand |
| 16 Jul, 2024 | 2850.0 | 2877.0 | 2810.0 | 2811.0 | 49.8 Thousand |
| 12 Jul, 2024 | 2758.0 | 2839.0 | 2758.0 | 2839.0 | 58 Thousand |
| 11 Jul, 2024 | 2740.0 | 2783.0 | 2717.0 | 2754.0 | 52 Thousand |
| 10 Jul, 2024 | 2725.0 | 2743.0 | 2710.0 | 2743.0 | 32 Thousand |
PCT
AB
002005
603278
YRD
HENOY