Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2865.0 | 2911.0 | 2859.0 | 2863.0 | 62.8 Thousand |
| 24 Jun, 2024 | 2899.0 | 2936.0 | 2868.0 | 2868.0 | 46.5 Thousand |
| 21 Jun, 2024 | 2840.0 | 2908.0 | 2840.0 | 2891.0 | 67.5 Thousand |
| 20 Jun, 2024 | 2865.0 | 2905.0 | 2805.0 | 2860.0 | 78 Thousand |
| 19 Jun, 2024 | 2964.0 | 2970.0 | 2881.0 | 2885.0 | 66.5 Thousand |
| 18 Jun, 2024 | 2911.0 | 2969.0 | 2897.0 | 2942.0 | 64.7 Thousand |
| 17 Jun, 2024 | 2950.0 | 2960.0 | 2865.0 | 2897.0 | 108.6 Thousand |
| 14 Jun, 2024 | 2853.0 | 2970.0 | 2815.0 | 2970.0 | 129.8 Thousand |
| 13 Jun, 2024 | 2798.0 | 2935.0 | 2727.0 | 2856.0 | 433.9 Thousand |
| 12 Jun, 2024 | 2775.0 | 2820.0 | 2705.0 | 2727.0 | 195.1 Thousand |
PCT
AB
002005
603278
YRD
HENOY