Nareru Group Inc. (9163.T)
JPY 2219.0
(-1.42%)
JPY 2219.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2580.0 | 2580.0 | 2530.0 | 2566.0 | 41.6 Thousand |
| 24 May, 2024 | 2590.0 | 2603.0 | 2571.0 | 2578.0 | 33.8 Thousand |
| 23 May, 2024 | 2655.0 | 2656.0 | 2615.0 | 2629.0 | 23.8 Thousand |
| 22 May, 2024 | 2665.0 | 2691.0 | 2634.0 | 2635.0 | 28.4 Thousand |
| 21 May, 2024 | 2692.0 | 2714.0 | 2665.0 | 2665.0 | 24.1 Thousand |
| 20 May, 2024 | 2669.0 | 2722.0 | 2660.0 | 2688.0 | 43 Thousand |
| 17 May, 2024 | 2630.0 | 2687.0 | 2611.0 | 2669.0 | 35.7 Thousand |
| 16 May, 2024 | 2670.0 | 2675.0 | 2616.0 | 2617.0 | 26.1 Thousand |
| 15 May, 2024 | 2699.0 | 2699.0 | 2630.0 | 2640.0 | 54.1 Thousand |
| 14 May, 2024 | 2689.0 | 2690.0 | 2666.0 | 2681.0 | 29.3 Thousand |
PCT
AB
002005
603278
YRD
HENOY