Nareru Group Inc. (9163.T)

JPY 2219.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2754.0 2789.0 2719.0 2761.0 83.3 Thousand
23 Apr, 2024 2781.0 2781.0 2716.0 2738.0 76.2 Thousand
22 Apr, 2024 2755.0 2789.0 2745.0 2782.0 36.3 Thousand
19 Apr, 2024 2835.0 2835.0 2740.0 2742.0 91.1 Thousand
18 Apr, 2024 2790.0 2878.0 2788.0 2856.0 67.8 Thousand
17 Apr, 2024 2821.0 2832.0 2750.0 2795.0 115.3 Thousand
16 Apr, 2024 2850.0 2881.0 2812.0 2832.0 90.8 Thousand
15 Apr, 2024 2883.0 2918.0 2858.0 2874.0 65 Thousand
12 Apr, 2024 2979.0 2979.0 2907.0 2911.0 99.8 Thousand
11 Apr, 2024 2970.0 2977.0 2946.0 2975.0 49.4 Thousand