Nareru Group Inc. (9163.T)

JPY 2494.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2390.0 2424.0 2382.0 2424.0 49.1 Thousand
21 Nov, 2023 2360.0 2444.0 2338.0 2419.0 79 Thousand
20 Nov, 2023 2353.0 2382.0 2334.0 2355.0 31.6 Thousand
17 Nov, 2023 2365.0 2389.0 2339.0 2372.0 33.1 Thousand
16 Nov, 2023 2350.0 2372.0 2310.0 2365.0 55.1 Thousand
15 Nov, 2023 2270.0 2349.0 2260.0 2342.0 110.2 Thousand
14 Nov, 2023 2247.0 2255.0 2190.0 2196.0 50.4 Thousand
13 Nov, 2023 2251.0 2255.0 2225.0 2235.0 26.2 Thousand
10 Nov, 2023 2288.0 2288.0 2223.0 2248.0 32.7 Thousand
09 Nov, 2023 2241.0 2297.0 2235.0 2290.0 51.9 Thousand